THC/DOGE Orderbook

Buy orders

33.3861147 DOGE
Sum(DOGE) Amount(THC) Price(DOGE)
14.17978883 540.460382670.0262365
10.01540353 392.775684380.02549904
9.19092234 407.718370350.02254233

Sell orders

18968.41 THC
Price(DOGE) Amount(THC) Sum(DOGE)
0.03076068281.75 8.66682255
0.03242249281.75 9.13503925
0.034319.98 10.87932
0.03444095281.75 9.70373816
0.03698825267.46 9.89287989
0.04282274281.75 12.06530908
0.0455000 225
0.04587068226.73 10.40026014
0.054321.36 216.068
0.05059623281.75 14.25548955
0.05378771193.36 10.40039211
0.05887198176.66 10.400324
0.0626060 375.72
0.06245220148.86 9.29663565
0.06911063281.75 19.47192073
0.07821731281.75 22.03772786
0.08239289281.75 23.21419802

THC-DOGE Trade History

Price Volume Total Type Time
0.0624522077 DOGE 112.59068480 THC 7.03153684 DOGE BUY 1 week ago
0.0588719800 DOGE 71.84769913 THC 4.22981631 DOGE BUY 1 week ago
0.0537877125 DOGE 78.63908142 THC 4.22981631 DOGE BUY 2 weeks ago
0.0505962361 DOGE 130.50781276 THC 6.60320412 DOGE BUY 2 weeks ago
0.0393599899 DOGE 137.53279994 THC 5.41328963 DOGE BUY 3 weeks ago
0.0389687001 DOGE 277.78934824 THC 10.82508981 DOGE SELL 4 weeks ago
0.0379140877 DOGE 155.79297824 THC 5.90674864 DOGE BUY 4 weeks ago
0.0749775339 DOGE 149.97315645 THC 11.24461743 DOGE SELL 1 month ago
0.0823928944 DOGE 149.97315645 THC 12.35672245 DOGE BUY 1 month ago
0.0782173127 DOGE 166.79300841 THC 13.04610090 DOGE BUY 1 month ago
0.0414060618 DOGE 669.87717761 THC 27.73697586 DOGE BUY 2 months ago
0.0369882595 DOGE 749.88594274 THC 27.73697586 DOGE BUY 2 months ago
0.0336593161 DOGE 824.05048653 THC 27.73697586 DOGE SELL 2 months ago
0.0376795163 DOGE 736.12876660 THC 27.73697586 DOGE SELL 2 months ago
0.0414060618 DOGE 340.08012558 THC 14.08137872 DOGE BUY 2 months ago
0.0369882595 DOGE 380.69860283 THC 14.08137872 DOGE BUY 2 months ago
0.0307606834 DOGE 291.35560153 THC 8.96229742 DOGE BUY 2 months ago
0.0344409517 DOGE 382.18609738 THC 13.16285295 DOGE BUY 2 months ago
0.0376204133 DOGE 3809.1274192 THC 143.30094820 DOGE BUY 3 months ago
0.0294957104 DOGE 477.40429130 THC 14.08137872 DOGE BUY 6 months ago
0.0294957104 DOGE 477.40429130 THC 14.08137872 DOGE BUY 6 months ago
0.0410154012 DOGE 434.99734753 THC 17.84159073 DOGE BUY 7 months ago
0.0455057744 DOGE 1098.7616551 THC 50.00000000 DOGE BUY 10 months ago
0.0568461934 DOGE 599.21577765 THC 34.06313600 DOGE BUY 11 months ago
0.0572932331 DOGE 999.02105298 THC 57.23714606 DOGE BUY 1 year ago