Buy orders
2000 DOGE
Sum(DOGE) |
Amount(THC) |
Price(DOGE) |
2000 |
65733.29896048 | 0.03042597 |
Sell orders
13828.99 THC
Price(DOGE) |
Amount(THC) |
Sum(DOGE) |
0.12055556 | 13828.99 |
1667.16163368 |
THC-DOGE Trade History
Price |
Volume |
Total |
Type |
Time |
0.1463375500 DOGE |
170.83790182 THC |
25.00000000 DOGE |
BUY |
1 day ago |
0.1233510199 DOGE |
131.68228889 THC |
16.24314465 DOGE |
BUY |
3 days ago |
0.1573448300 DOGE |
794.43347455 THC |
125.00000000 DOGE |
BUY |
3 days ago |
0.1733333299 DOGE |
113.67521343 THC |
19.70370328 DOGE |
BUY |
3 days ago |
0.2275555800 DOGE |
258.02313593 THC |
58.71460435 DOGE |
BUY |
4 days ago |
0.2888334599 DOGE |
93.47947430 THC |
27.00000000 DOGE |
BUY |
4 days ago |
0.4679145600 DOGE |
23.50856532 THC |
11.00000000 DOGE |
BUY |
1 week ago |
0.1991304499 DOGE |
346.50652374 THC |
69.00000000 DOGE |
BUY |
1 week ago |
0.0695128354 DOGE |
800.00000008 THC |
55.61026838 DOGE |
SELL |
1 week ago |
0.1991304500 DOGE |
306.33185432 THC |
61.00000000 DOGE |
BUY |
2 weeks ago |
0.1991304500 DOGE |
50.21833677 THC |
10.00000000 DOGE |
BUY |
2 weeks ago |
0.3134464899 DOGE |
984.74491404 THC |
308.66483685 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
3024.8494152 THC |
756.21235382 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
120.00000000 THC |
30.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
120.00000000 THC |
30.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
820.00000000 THC |
205.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
60.00000000 THC |
15.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
1000.0000000 THC |
250.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
420.00000000 THC |
105.00000000 DOGE |
BUY |
3 weeks ago |
0.2500000000 DOGE |
20.00000000 THC |
5.00000000 DOGE |
BUY |
3 weeks ago |
0.1818181818 DOGE |
550.00000000 THC |
100.00000000 DOGE |
SELL |
4 weeks ago |
0.1766466200 DOGE |
707.62746550 THC |
125.00000000 DOGE |
BUY |
1 month ago |
0.0709615384 DOGE |
400.00000004 THC |
28.38461539 DOGE |
SELL |
1 month ago |
0.0709615384 DOGE |
217.61700004 THC |
15.44243712 DOGE |
SELL |
1 month ago |
0.2500000000 DOGE |
4000.0000000 THC |
1000.0000000 DOGE |
BUY |
1 month ago |