THC/DOGE Orderbook

Buy orders

30.85221512 DOGE
Sum(DOGE) Amount(THC) Price(DOGE)
30.85221512 1175.340390630.0262496

Sell orders

10180.73 THC
Price(DOGE) Amount(THC) Sum(DOGE)
0.039911410180.73 406.32718732

THC-DOGE Trade History

Price Volume Total Type Time
0.0376204133 DOGE 3809.1274192 THC 143.30094820 DOGE BUY 2 days ago
0.0294957104 DOGE 477.40429130 THC 14.08137872 DOGE BUY 3 months ago
0.0294957104 DOGE 477.40429130 THC 14.08137872 DOGE BUY 3 months ago
0.0410154012 DOGE 434.99734753 THC 17.84159073 DOGE BUY 4 months ago
0.0455057744 DOGE 1098.7616551 THC 50.00000000 DOGE BUY 7 months ago
0.0568461934 DOGE 599.21577765 THC 34.06313600 DOGE BUY 7 months ago
0.0572932331 DOGE 999.02105298 THC 57.23714606 DOGE BUY 8 months ago
0.0470543735 DOGE 723.91009498 THC 34.06313600 DOGE BUY 8 months ago
0.0422099018 DOGE 803.60250360 THC 33.91998284 DOGE BUY 10 months ago
0.0379779694 DOGE 893.14893071 THC 33.91998284 DOGE BUY 11 months ago
0.0345599522 DOGE 981.48234158 THC 33.91998284 DOGE BUY 11 months ago
0.0568461934 DOGE 599.21577765 THC 34.06313600 DOGE BUY 1 year ago
0.0979133499 DOGE 255.32779749 THC 25.00000000 DOGE BUY 1 year ago
0.0891192100 DOGE 561.04626601 THC 50.00000000 DOGE BUY 1 year ago
0.1065096700 DOGE 469.44094372 THC 50.00000000 DOGE BUY 1 year ago
0.0957345299 DOGE 261.13879705 THC 25.00000000 DOGE BUY 1 year ago
0.0925022200 DOGE 270.26378394 THC 25.00000000 DOGE BUY 1 year ago
0.1463375500 DOGE 170.83790182 THC 25.00000000 DOGE BUY 1 year ago
0.1233510199 DOGE 131.68228889 THC 16.24314465 DOGE BUY 1 year ago
0.1573448300 DOGE 794.43347455 THC 125.00000000 DOGE BUY 1 year ago
0.1733333299 DOGE 113.67521343 THC 19.70370328 DOGE BUY 1 year ago
0.2275555800 DOGE 258.02313593 THC 58.71460435 DOGE BUY 1 year ago
0.2888334599 DOGE 93.47947430 THC 27.00000000 DOGE BUY 1 year ago
0.4679145600 DOGE 23.50856532 THC 11.00000000 DOGE BUY 1 year ago
0.1991304499 DOGE 346.50652374 THC 69.00000000 DOGE BUY 1 year ago