THC-DOGE Orderbook

Buy orders

2000 DOGE
Sum(DOGE) Amount(THC) Price(DOGE)
2000 65733.298960480.03042597

Sell orders

13828.99 THC
Price(DOGE) Amount(THC) Sum(DOGE)
0.1205555613828.99 1667.16163368

THC-DOGE Trade History

Price Volume Total Type Time
0.1463375500 DOGE 170.83790182 THC 25.00000000 DOGE BUY 1 day ago
0.1233510199 DOGE 131.68228889 THC 16.24314465 DOGE BUY 3 days ago
0.1573448300 DOGE 794.43347455 THC 125.00000000 DOGE BUY 3 days ago
0.1733333299 DOGE 113.67521343 THC 19.70370328 DOGE BUY 3 days ago
0.2275555800 DOGE 258.02313593 THC 58.71460435 DOGE BUY 4 days ago
0.2888334599 DOGE 93.47947430 THC 27.00000000 DOGE BUY 4 days ago
0.4679145600 DOGE 23.50856532 THC 11.00000000 DOGE BUY 1 week ago
0.1991304499 DOGE 346.50652374 THC 69.00000000 DOGE BUY 1 week ago
0.0695128354 DOGE 800.00000008 THC 55.61026838 DOGE SELL 1 week ago
0.1991304500 DOGE 306.33185432 THC 61.00000000 DOGE BUY 2 weeks ago
0.1991304500 DOGE 50.21833677 THC 10.00000000 DOGE BUY 2 weeks ago
0.3134464899 DOGE 984.74491404 THC 308.66483685 DOGE BUY 3 weeks ago
0.2500000000 DOGE 3024.8494152 THC 756.21235382 DOGE BUY 3 weeks ago
0.2500000000 DOGE 120.00000000 THC 30.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 120.00000000 THC 30.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 820.00000000 THC 205.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 60.00000000 THC 15.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 1000.0000000 THC 250.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 420.00000000 THC 105.00000000 DOGE BUY 3 weeks ago
0.2500000000 DOGE 20.00000000 THC 5.00000000 DOGE BUY 3 weeks ago
0.1818181818 DOGE 550.00000000 THC 100.00000000 DOGE SELL 4 weeks ago
0.1766466200 DOGE 707.62746550 THC 125.00000000 DOGE BUY 1 month ago
0.0709615384 DOGE 400.00000004 THC 28.38461539 DOGE SELL 1 month ago
0.0709615384 DOGE 217.61700004 THC 15.44243712 DOGE SELL 1 month ago
0.2500000000 DOGE 4000.0000000 THC 1000.0000000 DOGE BUY 1 month ago